24H 最高$0.00506
24H 最低$0.00474
今日开盘$0.00493
24H 成交量$11.54万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -3.10% |
| 382 |
SAPIENSapien
|
$0.04065 | $0.0436 | $0.04052 | $26.75万 | $1,065.22万 | -5.09% |
| 18 |
SHELLMyShell
|
$0.03394 | $0.05163 | $0.01936 | $3,289.62万 | $701.35万 | 72.72% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 273 |
COMPCompound
|
$18.94 | $20.09 | $18.79 | $42.51万 | $1.91亿 | -4.97% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.26 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -6.11% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -3.18% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 458 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 399 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.68 | $23.68万 | $4,032.29万 | 2.47% |
| 358 |
ACEFusionist
|
$0.105 | $0.1131 | $0.1044 | $30.15万 | $241.87万 | -5.41% |
| 369 |
LPTLivepeer
|
$1.154 | $1.25 | $1.15 | $28.69万 | $6,035.04万 | -5.95% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 169 |
PROMPrometeus
|
$5.045 | $5.11 | $4.96 | $99.26万 | $9,164.53万 | 0.52% |
| 78 |
STRKStarknet
|
$0.03584 | $0.038 | $0.03563 | $377.64万 | $2.84亿 | -3.71% |