24H 最高$236.80
24H 最低$207.63
今日开盘$228.73
24H 成交量$38.64万
流通市值—
24H 涨跌额(-$15.33)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.28万 | $1,764.81万 | -2.74% |
| 379 |
SAPIENSapien
|
$0.04068 | $0.0436 | $0.04052 | $26.94万 | $1,065.22万 | -4.19% |
| 18 |
SHELLMyShell
|
$0.03436 | $0.05163 | $0.0194 | $3,471.30万 | $701.35万 | 76.57% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 285 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $40.18万 | $1.91亿 | -4.28% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $7.54万 | $2,831.25万 | -6.40% |
| 459 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.18% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 454 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.31% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $25.91万 | $4,032.29万 | 1.87% |
| 359 |
ACEFusionist
|
$0.1048 | $0.1131 | $0.1044 | $29.54万 | $241.87万 | -5.59% |
| 357 |
LPTLivepeer
|
$1.158 | $1.25 | $1.15 | $29.71万 | $6,035.04万 | -5.78% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 168 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $95.80万 | $9,164.53万 | 1.02% |
| 78 |
STRKStarknet
|
$0.03609 | $0.038 | $0.03563 | $366.24万 | $2.84亿 | -0.88% |