24H 最高$42.48
24H 最低$38.55
今日开盘$40.22
24H 成交量$348.47万
流通市值$5.27亿
24H 涨跌额($0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.00000802 | $19.54万 | $1,764.81万 | -1.08% |
| 361 |
SAPIENSapien
|
$0.04147 | $0.0436 | $0.04084 | $32.20万 | $1,065.22万 | -2.97% |
| 23 |
SHELLMyShell
|
$0.03348 | $0.05163 | $0.01859 | $2,866.42万 | $701.35万 | 74.92% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 266 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.84% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 587 |
RPLRocket Pool
|
$1.269 | $1.36 | $1.25 | $8.14万 | $2,831.25万 | -5.44% |
| 406 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.71万 | $4,874.72万 | -0.23% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 527 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.56万 | $419.09万 | -2.09% |
| 470 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.63 | $19.23万 | $4,032.29万 | 0.85% |
| 325 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $39.50万 | $241.87万 | -3.18% |
| 342 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $36.11万 | $6,035.04万 | -3.60% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 164 |
PROMPrometeus
|
$4.988 | $5.11 | $4.86 | $119.51万 | $9,164.53万 | 0.34% |
| 81 |
STRKStarknet
|
$0.03652 | $0.038 | $0.03546 | $416.47万 | $2.84亿 | -1.48% |