24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.08818
24H 成交量$52.16万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.32万 | $1,764.81万 | 0.86% |
| 374 |
SAPIENSapien
|
$0.04112 | $0.0436 | $0.04084 | $28.73万 | $1,065.22万 | -1.60% |
| 21 |
SHELLMyShell
|
$0.03181 | $0.05163 | $0.01876 | $2,926.55万 | $701.35万 | 68.93% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.74万 | $1.91亿 | -3.77% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.41% |
| 414 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00424 | $23.63万 | $4,874.72万 | 0.71% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 512 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $14.82万 | $419.09万 | -1.69% |
| 467 |
BANANABanana For Scale
|
$2.723 | $2.81 | $2.64 | $18.70万 | $4,032.29万 | 2.06% |
| 334 |
ACEFusionist
|
$0.1063 | $0.1131 | $0.1044 | $35.06万 | $241.87万 | -1.57% |
| 355 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $31.75万 | $6,035.04万 | -2.24% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 161 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.46万 | $9,164.53万 | 1.20% |
| 81 |
STRKStarknet
|
$0.03616 | $0.038 | $0.03546 | $391.18万 | $2.84亿 | 0.03% |