24H 最高$0.9974
24H 最低$0.9962
今日开盘$0.9963
24H 成交量$1,564.82万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000858 | $0.0000081 | $17.13万 | $1,764.81万 | 0.37% |
| 379 |
SAPIENSapien
|
$0.0412 | $0.0436 | $0.04084 | $27.75万 | $1,065.22万 | -0.96% |
| 19 |
SHELLMyShell
|
$0.03035 | $0.05163 | $0.0188 | $3,033.30万 | $701.35万 | 60.50% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 262 |
COMPCompound
|
$18.97 | $20.09 | $18.79 | $46.82万 | $1.91亿 | -3.31% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 588 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.88万 | $2,831.25万 | -3.40% |
| 414 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $22.66万 | $4,874.72万 | 0.47% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 465 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.36万 | $419.09万 | -0.21% |
| 444 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.65 | $19.94万 | $4,032.29万 | 3.95% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $33.92万 | $241.87万 | -1.11% |
| 358 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $30.81万 | $6,035.04万 | -2.74% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 165 |
PROMPrometeus
|
$5.051 | $5.11 | $4.89 | $109.47万 | $9,164.53万 | 2.64% |
| 81 |
STRKStarknet
|
$0.03646 | $0.038 | $0.03554 | $373.57万 | $2.84亿 | 1.56% |