24H 最高$75.35
24H 最低$67.07
今日开盘$72.25
24H 成交量$3,974.12万
流通市值$172.83亿
24H 涨跌额(-$2.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.00000809 | $18.09万 | $1,764.81万 | -2.27% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.25万 | $1,065.22万 | -3.46% |
| 16 |
SHELLMyShell
|
$0.03319 | $0.05163 | $0.0194 | $3,589.69万 | $701.35万 | 69.86% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 294 |
COMPCompound
|
$19.21 | $20.09 | $18.79 | $39.28万 | $1.91亿 | -3.03% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 594 |
RPLRocket Pool
|
$1.275 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -3.99% |
| 453 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.28% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 455 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.78万 | $419.09万 | -2.50% |
| 385 |
BANANABanana For Scale
|
$2.818 | $2.82 | $2.68 | $26.31万 | $4,032.29万 | 0.68% |
| 355 |
ACEFusionist
|
$0.1049 | $0.1131 | $0.1044 | $30.34万 | $241.87万 | -5.07% |
| 352 |
LPTLivepeer
|
$1.16 | $1.25 | $1.15 | $30.62万 | $6,035.04万 | -5.07% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 176 |
PROMPrometeus
|
$5.077 | $5.11 | $4.96 | $91.13万 | $9,164.53万 | 1.00% |
| 78 |
STRKStarknet
|
$0.0364 | $0.038 | $0.03563 | $354.71万 | $2.84亿 | 0.28% |